| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:04 PM | 83.94 | 0 |
| 2024-11-12 | 4:31:18 PM | 84.00 | 0 |
| 2024-11-12 | 12:31:13 PM | 83.59 | 0 |
| 2024-11-12 | 9:31:26 AM | 83.54 | 0 |
| 2024-11-12 | 8:10:52 AM | 83.40 | 0 |
| 2024-11-11 | 7:31:09 PM | 83.50 | 0 |
| 2024-11-11 | 4:31:16 PM | 83.36 | 0 |
| 2024-11-11 | 12:31:10 PM | 83.47 | 0 |
| 2024-11-11 | 9:31:16 AM | 83.21 | 0 |
| 2024-11-11 | 8:10:44 AM | 82.89 | 0 |
| 2024-11-08 | 7:31:06 PM | 82.75 | 0 |
| 2024-11-08 | 4:31:02 PM | 83.40 | 0 |
| 2024-11-08 | 12:31:09 PM | 83.07 | 0 |