| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:31:16 PM | 127.34 | 0 |
| 2024-08-14 | 4:30:48 PM | 126.02 | 0 |
| 2024-08-14 | 12:30:50 PM | 125.58 | 0 |
| 2024-08-14 | 9:30:43 AM | 125.64 | 0 |
| 2024-08-14 | 8:10:14 AM | 125.72 | 0 |
| 2024-08-13 | 7:31:04 PM | 126.16 | 0 |
| 2024-08-13 | 4:30:52 PM | 126.12 | 0 |
| 2024-08-13 | 12:30:41 PM | 126.10 | 0 |
| 2024-08-13 | 9:30:41 AM | 126.74 | 0 |
| 2024-08-13 | 8:10:14 AM | 126.32 | 0 |
| 2024-08-12 | 7:31:06 PM | 126.26 | 0 |
| 2024-08-12 | 4:30:41 PM | 126.70 | 0 |
| 2024-08-12 | 12:30:58 PM | 128.48 | 0 |