| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:10:54 AM | 13.216 | 0 |
| 2024-10-07 | 7:31:11 PM | 13.302 | 0 |
| 2024-10-07 | 4:30:48 PM | 13.314 | 0 |
| 2024-10-07 | 12:30:42 PM | 13.206 | 0 |
| 2024-10-07 | 9:30:48 AM | 13.228 | 0 |
| 2024-10-07 | 8:10:46 AM | 13.232 | 0 |
| 2024-10-04 | 7:31:10 PM | 13.280 | 0 |
| 2024-10-04 | 4:30:46 PM | 13.200 | 0 |
| 2024-10-04 | 12:30:47 PM | 12.818 | 0 |
| 2024-10-04 | 9:30:48 AM | 12.772 | 0 |
| 2024-10-04 | 8:10:50 AM | 12.758 | 0 |
| 2024-10-03 | 7:56:37 PM | 12.778 | 0 |
| 2024-10-03 | 7:31:08 PM | 12.770 | 0 |