| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:10:03 AM | 16.822 | 0 |
| 2024-11-05 | 7:30:18 PM | 16.100 | 0 |
| 2024-11-05 | 4:30:11 PM | 16.186 | 0 |
| 2024-11-05 | 12:30:07 PM | 15.926 | 0 |
| 2024-11-05 | 9:30:11 AM | 15.916 | 0 |
| 2024-11-05 | 8:04:51 AM | 15.944 | 0 |
| 2024-11-04 | 7:30:02 PM | 15.956 | 0 |
| 2024-11-04 | 4:30:03 PM | 16.092 | 0 |
| 2024-11-04 | 12:30:03 PM | 16.188 | 0 |
| 2024-11-04 | 9:30:03 AM | 16.160 | 0 |
| 2024-11-04 | 8:10:06 AM | 16.180 | 0 |