| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:49 PM | 14.140 | 0 |
| 2024-11-15 | 8:31:08 PM | 14.130 | 0 |
| 2024-11-15 | 7:24:26 PM | 14.140 | 0 |
| 2024-11-15 | 6:07:53 PM | 14.140 | 0 |
| 2024-11-15 | 4:54:34 PM | 14.120 | 0 |
| 2024-11-15 | 4:04:20 PM | 14.050 | 0 |
| 2024-11-15 | 3:45:19 PM | 14.020 | 0 |
| 2024-11-15 | 3:07:23 PM | 14.000 | 0 |
| 2024-11-15 | 2:32:28 PM | 13.980 | 0 |
| 2024-11-15 | 1:28:58 PM | 13.980 | 0 |
| 2024-11-15 | 1:06:28 PM | 13.990 | 0 |
| 2024-11-15 | 12:20:23 PM | 13.980 | 0 |
| 2024-11-15 | 11:04:20 AM | 13.940 | 0 |