| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:46 PM | 1.090 | 0 |
| 2024-08-13 | 12:13:00 PM | 1.110 | 0 |
| 2024-08-13 | 12:06:56 PM | 1.100 | 0 |
| 2024-08-13 | 11:05:36 AM | 1.120 | 0 |
| 2024-08-13 | 10:45:48 AM | 1.120 | 0 |
| 2024-08-13 | 9:54:23 AM | 1.130 | 0 |
| 2024-08-13 | 8:59:45 AM | 1.120 | 0 |
| 2024-08-12 | 9:40:44 PM | 1.100 | 0 |
| 2024-08-12 | 9:19:13 PM | 1.100 | 0 |
| 2024-08-12 | 8:09:52 PM | 1.100 | 0 |
| 2024-08-12 | 6:56:04 PM | 1.110 | 0 |
| 2024-08-12 | 5:47:42 PM | 1.100 | 0 |
| 2024-08-12 | 4:45:38 PM | 1.120 | 0 |