| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:15 PM | 3.91 | 0 |
| 2024-10-04 | 5:00:40 PM | 3.83 | 0 |
| 2024-10-04 | 4:30:39 PM | 4.25 | 0 |
| 2024-10-04 | 4:04:21 PM | 4.10 | 0 |
| 2024-10-04 | 4:00:39 PM | 4.22 | 0 |
| 2024-10-04 | 3:30:44 PM | 4.26 | 0 |
| 2024-10-04 | 3:28:32 PM | 4.26 | 0 |
| 2024-10-04 | 3:00:33 PM | 3.61 | 0 |
| 2024-10-04 | 2:30:36 PM | 4.17 | 0 |
| 2024-10-04 | 2:06:23 PM | 4.75 | 0 |
| 2024-10-04 | 2:01:04 PM | 4.81 | 0 |
| 2024-10-04 | 1:30:39 PM | 4.74 | 0 |
| 2024-10-04 | 1:03:48 PM | 4.86 | 0 |