| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 19:03:36 | 27,740 | 0 |
| 01.07.2024 | 17:52:43 | 27,650 | 0 |
| 01.07.2024 | 16:44:42 | 27,930 | 0 |
| 01.07.2024 | 16:38:48 | 27,950 | 0 |
| 01.07.2024 | 15:41:14 | 28,270 | 0 |
| 01.07.2024 | 14:27:48 | 28,060 | 0 |
| 01.07.2024 | 13:17:47 | 27,980 | 0 |
| 01.07.2024 | 12:11:27 | 27,900 | 0 |
| 01.07.2024 | 11:02:59 | 27,800 | 0 |
| 01.07.2024 | 09:55:48 | 27,700 | 0 |