| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:25:35 AM | 11.18 | - |
| 2024-08-12 | 9:25:09 AM | 11.17 | - |
| 2024-08-12 | 9:25:09 AM | 11.18 | - |
| 2024-08-12 | 9:24:31 AM | 11.17 | - |
| 2024-08-12 | 9:24:30 AM | 11.18 | - |
| 2024-08-12 | 9:21:31 AM | 11.16 | - |
| 2024-08-12 | 9:20:31 AM | 11.15 | - |
| 2024-08-12 | 9:18:01 AM | 11.17 | - |
| 2024-08-12 | 9:17:00 AM | 11.16 | - |
| 2024-08-12 | 9:16:36 AM | 11.17 | - |
| 2024-08-12 | 9:16:08 AM | 11.20 | - |
| 2024-08-12 | 9:15:02 AM | 11.36 | - |
| 2024-08-12 | 8:50:28 AM | 10.88 | - |