| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:17 AM | 11.55 | - |
| 2024-08-29 | 9:59:03 AM | 11.57 | - |
| 2024-08-29 | 9:58:59 AM | 11.55 | - |
| 2024-08-29 | 9:58:45 AM | 11.53 | - |
| 2024-08-29 | 9:58:44 AM | 11.52 | - |
| 2024-08-29 | 9:54:39 AM | 11.54 | - |
| 2024-08-29 | 9:54:39 AM | 11.55 | - |
| 2024-08-29 | 9:49:38 AM | 11.57 | - |
| 2024-08-29 | 9:49:37 AM | 11.55 | - |
| 2024-08-29 | 9:41:23 AM | 11.54 | - |
| 2024-08-29 | 9:35:05 AM | 11.52 | - |
| 2024-08-29 | 9:33:00 AM | 11.50 | - |
| 2024-08-29 | 9:30:00 AM | 11.49 | - |