| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:56 AM | 11.05 | - |
| 2024-10-17 | 9:34:56 AM | 11.04 | - |
| 2024-10-17 | 9:27:16 AM | 11.06 | - |
| 2024-10-17 | 9:16:02 AM | 11.10 | - |
| 2024-10-17 | 9:15:03 AM | 11.03 | - |
| 2024-10-17 | 8:50:23 AM | 11.22 | - |
| 2024-10-16 | 5:29:57 PM | 11.03 | - |
| 2024-10-16 | 5:29:57 PM | 11.02 | - |
| 2024-10-16 | 5:29:56 PM | 11.01 | - |
| 2024-10-16 | 5:29:30 PM | 11.02 | - |
| 2024-10-16 | 5:16:32 PM | 11.03 | - |
| 2024-10-16 | 5:16:13 PM | 11.02 | - |
| 2024-10-16 | 5:16:05 PM | 11.03 | - |