| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:57:51 PM | 13.20 | - |
| 2024-07-12 | 4:51:07 PM | 13.18 | - |
| 2024-07-12 | 4:51:06 PM | 13.17 | - |
| 2024-07-12 | 4:42:03 PM | 13.18 | - |
| 2024-07-12 | 4:37:48 PM | 13.17 | - |
| 2024-07-12 | 4:24:49 PM | 13.18 | - |
| 2024-07-12 | 4:23:52 PM | 13.16 | - |
| 2024-07-12 | 4:22:39 PM | 13.17 | - |
| 2024-07-12 | 4:22:03 PM | 13.16 | - |
| 2024-07-12 | 4:22:02 PM | 13.15 | - |
| 2024-07-12 | 4:22:02 PM | 13.14 | - |
| 2024-07-12 | 3:59:07 PM | 13.11 | - |
| 2024-07-12 | 3:48:33 PM | 13.10 | - |