| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:14:57 AM | 20.64 | 0 |
| 2024-09-17 | 9:36:19 PM | 20.45 | 0 |
| 2024-09-17 | 8:36:30 PM | 20.50 | 0 |
| 2024-09-17 | 7:36:34 PM | 20.47 | 0 |
| 2024-09-17 | 6:36:27 PM | 20.62 | 0 |
| 2024-09-17 | 5:36:43 PM | 20.78 | 0 |
| 2024-09-17 | 4:36:58 PM | 20.72 | 0 |
| 2024-09-17 | 3:36:30 PM | 20.41 | 0 |
| 2024-09-17 | 2:36:50 PM | 20.30 | 0 |
| 2024-09-17 | 1:36:43 PM | 20.28 | 0 |
| 2024-09-17 | 11:34:22 AM | 20.25 | 0 |
| 2024-09-17 | 8:14:01 AM | 20.16 | 0 |
| 2024-09-16 | 9:38:00 PM | 20.07 | 0 |