| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:56 PM | 1.170 | 0 |
| 2024-09-25 | 12:04:20 PM | 1.170 | 0 |
| 2024-09-25 | 10:48:01 AM | 1.180 | 0 |
| 2024-09-25 | 9:45:20 AM | 1.180 | 0 |
| 2024-09-25 | 9:38:24 AM | 1.180 | 0 |
| 2024-09-25 | 8:54:55 AM | 1.180 | 0 |
| 2024-09-24 | 9:41:44 PM | 1.190 | 0 |
| 2024-09-24 | 8:31:54 PM | 1.200 | 0 |
| 2024-09-24 | 7:15:24 PM | 1.180 | 0 |
| 2024-09-24 | 6:00:01 PM | 1.190 | 0 |
| 2024-09-24 | 4:58:59 PM | 1.200 | 0 |
| 2024-09-24 | 4:08:20 PM | 1.190 | 0 |
| 2024-09-24 | 3:51:23 PM | 1.190 | 0 |