| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:25:59 | 0.880 | 0 |
| 23/09/2024 | 14:46:55 | 0.870 | 0 |
| 23/09/2024 | 14:20:12 | 0.880 | 0 |
| 23/09/2024 | 13:13:40 | 0.880 | 0 |
| 23/09/2024 | 12:11:14 | 0.890 | 0 |
| 23/09/2024 | 11:02:37 | 0.880 | 0 |
| 23/09/2024 | 10:34:13 | 0.880 | 0 |
| 23/09/2024 | 09:54:24 | 0.880 | 0 |
| 23/09/2024 | 09:51:43 | 0.880 | 0 |
| 23/09/2024 | 08:56:28 | 0.910 | 0 |