| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:41:41 PM | 11.180 | 0 |
| 2024-08-12 | 8:24:30 PM | 11.220 | 0 |
| 2024-08-12 | 7:11:55 PM | 11.230 | 0 |
| 2024-08-12 | 6:04:58 PM | 11.220 | 0 |
| 2024-08-12 | 4:52:17 PM | 11.170 | 0 |
| 2024-08-12 | 3:36:29 PM | 10.910 | 0 |
| 2024-08-12 | 2:29:43 PM | 10.660 | 0 |
| 2024-08-12 | 1:20:37 PM | 10.260 | 0 |
| 2024-08-12 | 12:05:28 PM | 10.280 | 0 |
| 2024-08-12 | 10:55:16 AM | 10.290 | 0 |
| 2024-08-12 | 9:48:06 AM | 10.240 | 0 |