| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 14:35:18 | 0.180 | 0 |
| 15/10/2024 | 14:04:30 | 0.180 | 0 |
| 15/10/2024 | 13:34:48 | 0.180 | 0 |
| 15/10/2024 | 13:08:54 | 0.190 | 0 |
| 15/10/2024 | 12:34:49 | 0.190 | 0 |
| 15/10/2024 | 12:05:01 | 0.190 | 0 |
| 15/10/2024 | 11:34:48 | 0.190 | 0 |
| 15/10/2024 | 11:04:47 | 0.190 | 0 |
| 15/10/2024 | 10:35:10 | 0.180 | 0 |
| 15/10/2024 | 10:05:02 | 0.190 | 0 |
| 15/10/2024 | 09:34:52 | 0.200 | 0 |
| 15/10/2024 | 09:04:58 | 0.200 | 0 |
| 15/10/2024 | 08:34:28 | 0.180 | 0 |