| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:23 PM | 0.290 | 0 |
| 2024-08-16 | 4:21:13 PM | 0.300 | 0 |
| 2024-08-16 | 4:00:48 PM | 0.290 | 0 |
| 2024-08-16 | 3:50:58 PM | 0.290 | 0 |
| 2024-08-16 | 3:35:27 PM | 0.290 | 0 |
| 2024-08-16 | 3:21:07 PM | 0.290 | 0 |
| 2024-08-16 | 3:00:59 PM | 0.290 | 0 |
| 2024-08-16 | 2:50:26 PM | 0.290 | 0 |
| 2024-08-16 | 2:35:22 PM | 0.290 | 0 |
| 2024-08-16 | 2:20:46 PM | 0.290 | 0 |
| 2024-08-16 | 2:00:54 PM | 0.290 | 0 |
| 2024-08-16 | 1:50:53 PM | 0.300 | 0 |
| 2024-08-16 | 1:35:40 PM | 0.300 | 0 |