| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 17:00:31 | 0.310 | 0 |
| 23/09/2024 | 16:50:53 | 0.310 | 0 |
| 23/09/2024 | 16:35:36 | 0.310 | 0 |
| 23/09/2024 | 16:20:45 | 0.310 | 0 |
| 23/09/2024 | 16:00:54 | 0.310 | 0 |
| 23/09/2024 | 15:51:00 | 0.310 | 0 |
| 23/09/2024 | 15:35:22 | 0.320 | 0 |
| 23/09/2024 | 15:21:14 | 0.320 | 0 |
| 23/09/2024 | 15:00:40 | 0.320 | 0 |
| 23/09/2024 | 14:51:02 | 0.330 | 0 |
| 23/09/2024 | 14:35:27 | 0.320 | 0 |
| 23/09/2024 | 14:20:46 | 0.320 | 0 |
| 23/09/2024 | 14:00:58 | 0.320 | 0 |