| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:45 PM | 1.500 | 0 |
| 2024-07-17 | 9:04:20 PM | 1.500 | 0 |
| 2024-07-17 | 8:01:45 PM | 1.500 | 0 |
| 2024-07-17 | 6:45:58 PM | 1.500 | 0 |
| 2024-07-17 | 5:44:14 PM | 1.500 | 0 |
| 2024-07-17 | 4:43:07 PM | 1.510 | 0 |
| 2024-07-17 | 4:22:59 PM | 1.510 | 0 |
| 2024-07-17 | 3:39:00 PM | 1.500 | 0 |
| 2024-07-17 | 2:32:33 PM | 1.500 | 0 |
| 2024-07-17 | 1:50:48 PM | 1.500 | 0 |
| 2024-07-17 | 1:23:15 PM | 1.490 | 0 |
| 2024-07-17 | 12:16:44 PM | 1.500 | 0 |
| 2024-07-17 | 11:04:36 AM | 1.490 | 0 |