| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:07 PM | 6.460 | 0 |
| 2024-09-05 | 7:50:29 PM | 6.410 | 0 |
| 2024-09-05 | 7:21:09 PM | 6.380 | 0 |
| 2024-09-05 | 7:05:16 PM | 6.420 | 0 |
| 2024-09-05 | 6:50:35 PM | 6.420 | 0 |
| 2024-09-05 | 6:35:35 PM | 6.380 | 0 |
| 2024-09-05 | 6:20:31 PM | 6.320 | 0 |
| 2024-09-05 | 6:05:18 PM | 6.330 | 0 |
| 2024-09-05 | 5:50:40 PM | 6.310 | 0 |
| 2024-09-05 | 5:35:29 PM | 6.300 | 0 |
| 2024-09-05 | 5:21:14 PM | 6.330 | 0 |
| 2024-09-05 | 5:05:24 PM | 6.490 | 0 |
| 2024-09-05 | 4:50:48 PM | 6.560 | 0 |