| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:21:09 | 7,880 | 0 |
| 17.10.2024 | 19:50:37 | 8,270 | 0 |
| 17.10.2024 | 19:21:10 | 8,390 | 0 |
| 17.10.2024 | 19:05:29 | 8,420 | 0 |
| 17.10.2024 | 18:50:40 | 8,400 | 0 |
| 17.10.2024 | 18:35:37 | 8,330 | 0 |
| 17.10.2024 | 18:20:18 | 8,260 | 0 |
| 17.10.2024 | 18:05:40 | 8,240 | 0 |
| 17.10.2024 | 17:50:45 | 8,220 | 0 |
| 17.10.2024 | 17:35:25 | 8,250 | 0 |
| 17.10.2024 | 17:21:08 | 8,250 | 0 |
| 17.10.2024 | 17:05:14 | 8,150 | 0 |
| 17.10.2024 | 16:50:34 | 8,130 | 0 |