| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 6:47:06 PM | 8.40 | 0 |
| 10/17/2024 | 5:52:54 PM | 8.22 | 0 |
| 10/17/2024 | 4:43:12 PM | 8.05 | 0 |
| 10/17/2024 | 2:50:36 PM | 8.56 | 0 |
| 10/17/2024 | 1:40:39 PM | 8.54 | 0 |
| 10/17/2024 | 11:37:14 AM | 8.57 | 0 |
| 10/17/2024 | 8:25:10 AM | 8.52 | 0 |
| 10/16/2024 | 9:45:30 PM | 8.67 | 0 |
| 10/16/2024 | 8:46:16 PM | 8.68 | 0 |
| 10/16/2024 | 7:46:20 PM | 8.59 | 0 |
| 10/16/2024 | 6:46:09 PM | 8.44 | 0 |
| 10/16/2024 | 5:53:17 PM | 8.21 | 0 |
| 10/16/2024 | 4:38:58 PM | 8.15 | 0 |