| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:01:57 AM | 1.5200 | 0 |
| 2024-09-25 | 9:36:10 PM | 1.5100 | 0 |
| 2024-09-25 | 7:36:40 PM | 1.5100 | 0 |
| 2024-09-25 | 5:37:05 PM | 1.5100 | 0 |
| 2024-09-25 | 3:37:25 PM | 1.5100 | 0 |
| 2024-09-25 | 1:35:58 PM | 1.5100 | 0 |
| 2024-09-25 | 11:35:48 AM | 1.5100 | 0 |
| 2024-09-25 | 9:36:27 AM | 1.5000 | 0 |
| 2024-09-25 | 8:02:08 AM | 1.4900 | 0 |
| 2024-09-24 | 9:36:23 PM | 1.5000 | 0 |
| 2024-09-24 | 7:36:17 PM | 1.5000 | 0 |
| 2024-09-24 | 5:36:06 PM | 1.5000 | 0 |
| 2024-09-24 | 3:36:44 PM | 1.4900 | 0 |