| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 14:32:07 | 86.80 | 17 |
| 15.11.2024 | 14:30:25 | 86.78 | 3 |
| 15.11.2024 | 14:30:18 | 86.78 | 4 |
| 15.11.2024 | 14:30:14 | 86.78 | 16 |
| 15.11.2024 | 14:30:12 | 86.80 | 7 |
| 15.11.2024 | 14:30:03 | 86.75 | 3 |
| 15.11.2024 | 14:30:02 | 86.78 | 27 |
| 15.11.2024 | 14:25:24 | 86.80 | 2 |
| 15.11.2024 | 14:20:05 | 86.90 | 2 |
| 15.11.2024 | 14:19:19 | 86.88 | 27 |
| 15.11.2024 | 14:18:33 | 86.95 | 51 |
| 15.11.2024 | 14:18:29 | 86.95 | 32 |
| 15.11.2024 | 14:18:28 | 87.00 | 1 |