| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 16:31:49 | 48.55 | 23 |
| 01/10/2024 | 16:16:25 | 48.70 | 38 |
| 01/10/2024 | 16:16:25 | 48.80 | 3 |
| 01/10/2024 | 16:11:40 | 48.80 | 38 |
| 01/10/2024 | 16:05:29 | 49.10 | 1 |
| 01/10/2024 | 16:03:03 | 49.20 | 30 |
| 01/10/2024 | 16:02:56 | 49.30 | 174 |
| 01/10/2024 | 16:02:10 | 49.30 | 118 |
| 01/10/2024 | 15:47:45 | 49.70 | 35 |
| 01/10/2024 | 15:47:44 | 49.60 | 1 |
| 01/10/2024 | 15:47:36 | 49.60 | 39 |
| 01/10/2024 | 15:45:30 | 49.48 | 24 |
| 01/10/2024 | 15:38:07 | 49.48 | 24 |