| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:40 PM | 13.82 | 56 |
| 2024-11-07 | 5:13:53 PM | 13.82 | 32 |
| 2024-11-07 | 5:11:52 PM | 13.83 | 90 |
| 2024-11-07 | 5:11:13 PM | 13.81 | 29 |
| 2024-11-07 | 5:11:12 PM | 13.83 | 68 |
| 2024-11-07 | 5:08:30 PM | 13.79 | 15 |
| 2024-11-07 | 5:04:45 PM | 13.81 | 104 |
| 2024-11-07 | 5:03:27 PM | 13.78 | 6 |
| 2024-11-07 | 5:03:27 PM | 13.78 | 9 |
| 2024-11-07 | 5:03:27 PM | 13.78 | 18 |
| 2024-11-07 | 5:02:44 PM | 13.78 | 15 |
| 2024-11-07 | 5:02:44 PM | 13.79 | 87 |
| 2024-11-07 | 5:01:20 PM | 13.78 | 15 |