| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:23:51 | 25,22 | 135 |
| 11.10.2024 | 17:23:50 | 25,26 | 95 |
| 11.10.2024 | 17:23:49 | 25,26 | 18 |
| 11.10.2024 | 17:23:44 | 25,26 | 63 |
| 11.10.2024 | 17:23:41 | 25,25 | 52 |
| 11.10.2024 | 17:23:37 | 25,26 | 13 |
| 11.10.2024 | 17:23:34 | 25,26 | 78 |
| 11.10.2024 | 17:23:30 | 25,25 | 124 |
| 11.10.2024 | 17:23:28 | 25,25 | 75 |
| 11.10.2024 | 17:23:25 | 25,25 | 111 |
| 11.10.2024 | 17:23:24 | 25,24 | 22 |
| 11.10.2024 | 17:23:22 | 25,24 | 99 |
| 11.10.2024 | 17:23:20 | 25,24 | 1 |