| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:28:32 PM | 18.73 | 87 |
| 2024-11-06 | 3:27:54 PM | 18.73 | 104 |
| 2024-11-06 | 3:27:43 PM | 18.73 | 2 |
| 2024-11-06 | 3:27:30 PM | 18.73 | 25 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 45 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 125 |
| 2024-11-06 | 3:26:20 PM | 18.74 | 12 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 12 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 39 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 27 |
| 2024-11-06 | 3:26:20 PM | 18.75 | 150 |
| 2024-11-06 | 3:26:14 PM | 18.75 | 24 |
| 2024-11-06 | 3:26:14 PM | 18.75 | 75 |