| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:47 PM | 7.34 | 36 |
| 2024-10-04 | 5:29:47 PM | 7.34 | 11 |
| 2024-10-04 | 5:29:27 PM | 7.34 | 48 |
| 2024-10-04 | 5:27:26 PM | 7.33 | 9 |
| 2024-10-04 | 5:21:26 PM | 7.33 | 40 |
| 2024-10-04 | 5:21:26 PM | 7.34 | 9 |
| 2024-10-04 | 5:20:18 PM | 7.34 | 5 |
| 2024-10-04 | 5:20:12 PM | 7.34 | 9 |
| 2024-10-04 | 5:20:06 PM | 7.33 | 217 |
| 2024-10-04 | 5:20:06 PM | 7.34 | 36 |
| 2024-10-04 | 5:18:51 PM | 7.33 | 10 |
| 2024-10-04 | 5:15:51 PM | 7.33 | 16 |
| 2024-10-04 | 5:15:16 PM | 7.34 | 35 |