| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:50:30 PM | 33.70 | 24 |
| 2024-11-15 | 4:50:30 PM | 33.70 | 1,128 |
| 2024-11-15 | 4:50:30 PM | 33.70 | 182 |
| 2024-11-15 | 4:50:30 PM | 33.70 | 56 |
| 2024-11-15 | 4:49:42 PM | 33.68 | 5 |
| 2024-11-15 | 4:49:25 PM | 33.66 | 33 |
| 2024-11-15 | 4:49:25 PM | 33.66 | 33 |
| 2024-11-15 | 4:49:25 PM | 33.66 | 175 |
| 2024-11-15 | 4:49:03 PM | 33.66 | 57 |
| 2024-11-15 | 4:49:03 PM | 33.66 | 101 |
| 2024-11-15 | 4:47:33 PM | 33.64 | 16 |
| 2024-11-15 | 4:46:12 PM | 33.63 | 58 |
| 2024-11-15 | 4:42:17 PM | 33.64 | 47 |