| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:27:11 PM | 11.02 | 4 |
| 7/5/2024 | 5:26:53 PM | 11.03 | 205 |
| 7/5/2024 | 5:26:50 PM | 11.02 | 250 |
| 7/5/2024 | 5:26:50 PM | 11.02 | 500 |
| 7/5/2024 | 5:26:49 PM | 11.03 | 50 |
| 7/5/2024 | 5:26:49 PM | 11.02 | 1,111 |
| 7/5/2024 | 5:26:49 PM | 11.02 | 36 |
| 7/5/2024 | 5:26:46 PM | 11.02 | 32 |
| 7/5/2024 | 5:26:46 PM | 11.02 | 200 |
| 7/5/2024 | 5:26:46 PM | 11.02 | 108 |
| 7/5/2024 | 5:26:20 PM | 11.02 | 20 |
| 7/5/2024 | 5:25:24 PM | 11.03 | 163 |
| 7/5/2024 | 5:25:01 PM | 11.02 | 2 |