| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:13:18 AM | 12.37 | 115 |
| 2024-09-02 | 9:10:00 AM | 12.36 | 69 |
| 2024-09-02 | 9:02:39 AM | 12.43 | 55 |
| 2024-09-02 | 9:01:18 AM | 12.45 | 43 |
| 2024-09-02 | 9:00:55 AM | 12.49 | 128 |
| 2024-08-30 | 5:29:56 PM | 12.49 | 16 |
| 2024-08-30 | 5:29:40 PM | 12.50 | 2 |
| 2024-08-30 | 5:29:20 PM | 12.50 | 15 |
| 2024-08-30 | 5:29:11 PM | 12.50 | 2 |
| 2024-08-30 | 5:28:22 PM | 12.50 | 4 |
| 2024-08-30 | 5:26:43 PM | 12.51 | 1 |
| 2024-08-30 | 5:25:53 PM | 12.51 | 160 |
| 2024-08-30 | 5:25:52 PM | 12.52 | 63 |