| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:09:05 PM | 227.43 | 11 |
| 2024-10-07 | 1:09:03 PM | 227.45 | 68 |
| 2024-10-07 | 1:08:52 PM | 227.43 | 11 |
| 2024-10-07 | 1:07:42 PM | 227.45 | 2 |
| 2024-10-07 | 1:07:36 PM | 227.40 | 11 |
| 2024-10-07 | 1:05:31 PM | 227.10 | 100 |
| 2024-10-07 | 1:04:44 PM | 227.40 | 8 |
| 2024-10-07 | 1:03:58 PM | 227.25 | 3 |
| 2024-10-07 | 1:01:01 PM | 227.10 | 100 |
| 2024-10-07 | 1:00:33 PM | 227.45 | 1 |
| 2024-10-07 | 12:33:41 PM | 227.30 | 20 |
| 2024-10-07 | 12:18:51 PM | 227.33 | 11 |
| 2024-10-07 | 12:18:51 PM | 227.33 | 7 |