| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:06:36 PM | 227.90 | 22 |
| 2024-09-25 | 5:04:45 PM | 228.05 | 8 |
| 2024-09-25 | 5:03:28 PM | 228.20 | 51 |
| 2024-09-25 | 5:03:25 PM | 228.30 | 100 |
| 2024-09-25 | 5:00:48 PM | 228.25 | 1 |
| 2024-09-25 | 4:59:52 PM | 228.20 | 2 |
| 2024-09-25 | 4:57:39 PM | 228.35 | 16 |
| 2024-09-25 | 4:57:24 PM | 228.15 | 10 |
| 2024-09-25 | 4:56:24 PM | 228.55 | 6 |
| 2024-09-25 | 4:55:22 PM | 228.25 | 2 |
| 2024-09-25 | 4:54:41 PM | 228.30 | 100 |
| 2024-09-25 | 4:54:21 PM | 228.13 | 19 |
| 2024-09-25 | 4:54:18 PM | 228.05 | 100 |