| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:13:47 PM | 5.14 | 11 |
| 2024-11-12 | 5:13:33 PM | 5.15 | 310 |
| 2024-11-12 | 5:13:32 PM | 5.14 | 175 |
| 2024-11-12 | 5:10:20 PM | 5.15 | 152 |
| 2024-11-12 | 5:10:14 PM | 5.15 | 32 |
| 2024-11-12 | 5:10:12 PM | 5.15 | 83 |
| 2024-11-12 | 5:06:06 PM | 5.16 | 285 |
| 2024-11-12 | 5:05:27 PM | 5.16 | 18 |
| 2024-11-12 | 5:01:16 PM | 5.17 | 24 |
| 2024-11-12 | 5:01:03 PM | 5.17 | 139 |
| 2024-11-12 | 4:57:58 PM | 5.18 | 97 |
| 2024-11-12 | 4:56:47 PM | 5.17 | 137 |
| 2024-11-12 | 4:56:29 PM | 5.18 | 66 |