| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 15:58:43 | 16,97 | 257 |
| 13.11.2024 | 15:55:48 | 16,97 | 47 |
| 13.11.2024 | 15:54:44 | 16,96 | 150 |
| 13.11.2024 | 15:54:41 | 16,96 | 28 |
| 13.11.2024 | 15:54:13 | 16,97 | 298 |
| 13.11.2024 | 15:54:07 | 16,97 | 28 |
| 13.11.2024 | 15:54:03 | 16,96 | 111 |
| 13.11.2024 | 15:50:56 | 16,96 | 161 |
| 13.11.2024 | 15:50:48 | 16,96 | 11 |
| 13.11.2024 | 15:50:18 | 16,97 | 227 |
| 13.11.2024 | 15:50:17 | 16,97 | 111 |
| 13.11.2024 | 15:49:26 | 16,99 | 2 |
| 13.11.2024 | 15:49:24 | 16,99 | 3 |