| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:42:00 | 2.67 | 745 |
| 01/08/2024 | 10:35:35 | 2.68 | 681 |
| 01/08/2024 | 10:32:00 | 2.68 | 172 |
| 01/08/2024 | 10:02:22 | 2.68 | 19 |
| 01/08/2024 | 09:50:53 | 2.68 | 25 |
| 01/08/2024 | 09:45:39 | 2.68 | 757 |
| 01/08/2024 | 09:38:00 | 2.68 | 366 |
| 01/08/2024 | 09:23:29 | 2.69 | 410 |
| 01/08/2024 | 09:10:47 | 2.69 | 114 |
| 01/08/2024 | 09:03:01 | 2.69 | 426 |
| 01/08/2024 | 09:00:12 | 2.69 | 57 |
| 31/07/2024 | 17:21:55 | 2.69 | 698 |
| 31/07/2024 | 17:13:33 | 2.69 | 897 |