| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:18:42 PM | 14.01 | 24 |
| 2024-07-03 | 3:18:42 PM | 13.99 | 18 |
| 2024-07-03 | 3:17:47 PM | 13.99 | 189 |
| 2024-07-03 | 3:16:47 PM | 13.99 | 108 |
| 2024-07-03 | 3:14:07 PM | 14.01 | 208 |
| 2024-07-03 | 3:11:49 PM | 14.05 | 186 |
| 2024-07-03 | 3:10:37 PM | 14.06 | 64 |
| 2024-07-03 | 3:10:27 PM | 14.02 | 328 |
| 2024-07-03 | 2:03:52 PM | 14.07 | 58 |
| 2024-07-03 | 1:33:49 PM | 14.04 | 194 |
| 2024-07-03 | 1:33:47 PM | 14.00 | 121 |
| 2024-07-03 | 1:33:44 PM | 14.00 | 529 |
| 2024-07-03 | 1:33:43 PM | 14.00 | 454 |