| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 16:09:13 | 135.00 | 29 |
| 30/08/2024 | 16:04:26 | 135.20 | 174 |
| 30/08/2024 | 16:03:53 | 135.40 | 5 |
| 30/08/2024 | 16:03:53 | 135.50 | 138 |
| 30/08/2024 | 16:02:38 | 135.50 | 7 |
| 30/08/2024 | 16:00:59 | 135.50 | 23 |
| 30/08/2024 | 15:58:16 | 135.60 | 7 |
| 30/08/2024 | 15:57:23 | 135.20 | 161 |
| 30/08/2024 | 15:49:33 | 135.40 | 60 |
| 30/08/2024 | 15:49:33 | 135.40 | 60 |
| 30/08/2024 | 15:49:33 | 135.40 | 1 |
| 30/08/2024 | 15:47:47 | 135.60 | 27 |
| 30/08/2024 | 15:44:36 | 135.80 | 20 |