| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 2:29:46 PM | 2.05 | 105 |
| 2025-03-14 | 2:29:35 PM | 2.05 | 27 |
| 2025-03-14 | 2:29:02 PM | 2.05 | 23 |
| 2025-03-14 | 2:29:00 PM | 2.05 | 4,790 |
| 2025-03-14 | 2:28:56 PM | 2.05 | 123 |
| 2025-03-14 | 2:28:45 PM | 2.05 | 106 |
| 2025-03-14 | 2:28:41 PM | 2.05 | 1,337 |
| 2025-03-14 | 2:28:34 PM | 2.05 | 27 |
| 2025-03-14 | 2:28:14 PM | 2.05 | 484 |
| 2025-03-14 | 2:28:07 PM | 2.05 | 2 |
| 2025-03-14 | 2:28:01 PM | 2.05 | 9,173 |
| 2025-03-14 | 2:27:49 PM | 2.05 | 717 |