| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 2:15:41 PM | 2.12 | 509 |
| 2025-03-17 | 2:15:37 PM | 2.12 | 745 |
| 2025-03-17 | 2:15:16 PM | 2.12 | 8,325 |
| 2025-03-17 | 2:15:11 PM | 2.12 | 3,942 |
| 2025-03-17 | 2:14:29 PM | 2.12 | 1,071 |
| 2025-03-17 | 2:14:20 PM | 2.12 | 7 |
| 2025-03-17 | 2:14:03 PM | 2.12 | 3,000 |
| 2025-03-17 | 2:13:55 PM | 2.12 | 1,086 |
| 2025-03-17 | 2:13:39 PM | 2.12 | 1,312 |
| 2025-03-17 | 2:13:37 PM | 2.12 | 4 |
| 2025-03-17 | 2:13:22 PM | 2.12 | 1,781 |
| 2025-03-17 | 2:12:22 PM | 2.12 | 3,382 |