| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:05:07 PM | 2.32 | 836 |
| 2024-11-14 | 1:03:26 PM | 2.32 | 10 |
| 2024-11-14 | 1:03:16 PM | 2.32 | 343 |
| 2024-11-14 | 1:00:38 PM | 2.32 | 13,990 |
| 2024-11-14 | 12:59:59 PM | 2.32 | 2,970 |
| 2024-11-14 | 12:59:45 PM | 2.32 | 3,000 |
| 2024-11-14 | 12:59:22 PM | 2.32 | 110 |
| 2024-11-14 | 12:59:16 PM | 2.32 | 80 |
| 2024-11-14 | 12:59:15 PM | 2.32 | 1 |
| 2024-11-14 | 12:54:51 PM | 2.32 | 3,942 |
| 2024-11-14 | 12:54:17 PM | 2.32 | 4,566 |
| 2024-11-14 | 12:52:35 PM | 2.32 | 86 |