| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 11:55:59 | 52.06 | 38 |
| 08/11/2024 | 11:55:57 | 52.04 | 23 |
| 08/11/2024 | 11:55:44 | 52.04 | 5 |
| 08/11/2024 | 11:55:13 | 52.02 | 95 |
| 08/11/2024 | 11:54:59 | 52.04 | 34 |
| 08/11/2024 | 11:54:57 | 51.99 | 175 |
| 08/11/2024 | 11:54:57 | 51.99 | 200 |
| 08/11/2024 | 11:54:57 | 51.99 | 230 |
| 08/11/2024 | 11:54:57 | 51.99 | 230 |
| 08/11/2024 | 11:54:57 | 51.98 | 97 |
| 08/11/2024 | 11:54:52 | 52.00 | 76 |
| 08/11/2024 | 11:54:44 | 52.00 | 3 |
| 08/11/2024 | 11:53:59 | 52.00 | 295 |