| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:49:26 PM | 262.80 | 101 |
| 2024-09-25 | 1:48:44 PM | 262.40 | 5 |
| 2024-09-25 | 1:48:23 PM | 262.40 | 23 |
| 2024-09-25 | 1:48:09 PM | 262.60 | 40 |
| 2024-09-25 | 1:48:08 PM | 262.60 | 5 |
| 2024-09-25 | 1:46:04 PM | 263.60 | 12 |
| 2024-09-25 | 1:42:23 PM | 263.40 | 24 |
| 2024-09-25 | 1:40:45 PM | 263.20 | 39 |
| 2024-09-25 | 1:39:48 PM | 263.40 | 41 |
| 2024-09-25 | 1:38:14 PM | 263.20 | 7 |
| 2024-09-25 | 1:37:39 PM | 263.20 | 1 |
| 2024-09-25 | 1:37:13 PM | 263.20 | 39 |
| 2024-09-25 | 1:32:18 PM | 263.20 | 42 |