| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 15:27:08 | 261.80 | 1 |
| 25/09/2024 | 15:26:34 | 261.80 | 2 |
| 25/09/2024 | 15:24:51 | 261.80 | 11 |
| 25/09/2024 | 15:23:29 | 261.70 | 5 |
| 25/09/2024 | 15:19:25 | 261.60 | 11 |
| 25/09/2024 | 15:19:10 | 261.80 | 19 |
| 25/09/2024 | 15:18:43 | 261.80 | 39 |
| 25/09/2024 | 15:17:59 | 261.60 | 35 |
| 25/09/2024 | 15:17:16 | 261.60 | 77 |
| 25/09/2024 | 14:59:23 | 261.90 | 15 |
| 25/09/2024 | 14:59:10 | 262.20 | 5 |
| 25/09/2024 | 14:57:05 | 261.80 | 5 |
| 25/09/2024 | 14:55:39 | 262.00 | 9 |