| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:49 PM | 13.52 | 20 |
| 2024-11-15 | 5:29:49 PM | 13.52 | 35 |
| 2024-11-15 | 5:29:48 PM | 13.52 | 20 |
| 2024-11-15 | 5:29:48 PM | 13.52 | 20 |
| 2024-11-15 | 5:29:46 PM | 13.52 | 1 |
| 2024-11-15 | 5:29:31 PM | 13.52 | 19 |
| 2024-11-15 | 5:29:22 PM | 13.50 | 154 |
| 2024-11-15 | 5:28:57 PM | 13.52 | 20 |
| 2024-11-15 | 5:28:57 PM | 13.50 | 7 |
| 2024-11-15 | 5:28:50 PM | 13.52 | 20 |
| 2024-11-15 | 5:28:36 PM | 13.50 | 75 |
| 2024-11-15 | 5:28:10 PM | 13.52 | 20 |
| 2024-11-15 | 5:28:10 PM | 13.50 | 100 |