| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:43:00 PM | 349.60 | 29 |
| 2024-10-16 | 3:42:51 PM | 349.80 | 19 |
| 2024-10-16 | 3:40:07 PM | 350.00 | 15 |
| 2024-10-16 | 3:38:28 PM | 349.80 | 100 |
| 2024-10-16 | 3:36:01 PM | 348.80 | 8 |
| 2024-10-16 | 3:35:56 PM | 348.80 | 7 |
| 2024-10-16 | 3:35:27 PM | 348.60 | 31 |
| 2024-10-16 | 3:35:17 PM | 348.40 | 3 |
| 2024-10-16 | 3:32:59 PM | 347.80 | 36 |
| 2024-10-16 | 3:31:01 PM | 347.80 | 27 |
| 2024-10-16 | 3:27:06 PM | 347.40 | 75 |
| 2024-10-16 | 3:27:05 PM | 347.40 | 24 |
| 2024-10-16 | 3:27:05 PM | 347.40 | 212 |