| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:16:17 PM | 31.30 | 34 |
| 2024-09-04 | 5:16:13 PM | 31.30 | 29 |
| 2024-09-04 | 5:09:10 PM | 31.35 | 9 |
| 2024-09-04 | 5:05:52 PM | 31.35 | 40 |
| 2024-09-04 | 5:02:03 PM | 31.30 | 29 |
| 2024-09-04 | 4:45:30 PM | 31.30 | 2 |
| 2024-09-04 | 4:42:07 PM | 31.15 | 76 |
| 2024-09-04 | 4:38:56 PM | 31.10 | 15 |
| 2024-09-04 | 4:37:06 PM | 31.05 | 168 |
| 2024-09-04 | 4:36:33 PM | 31.00 | 171 |
| 2024-09-04 | 4:36:25 PM | 31.00 | 67 |
| 2024-09-04 | 4:33:42 PM | 30.95 | 13 |
| 2024-09-04 | 4:32:53 PM | 31.00 | 29 |