| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 6.18 | 2,639 |
| 2024-08-02 | 5:21:02 PM | 6.19 | 2,639 |
| 2024-08-02 | 5:20:52 PM | 6.18 | 1,593 |
| 2024-08-02 | 5:20:43 PM | 6.18 | 6,823 |
| 2024-08-02 | 5:20:43 PM | 6.18 | 1,592 |
| 2024-08-02 | 5:20:14 PM | 6.18 | 1,791 |
| 2024-08-02 | 5:19:43 PM | 6.19 | 80 |
| 2024-08-02 | 5:18:55 PM | 6.18 | 407 |
| 2024-08-02 | 5:18:38 PM | 6.18 | 1,543 |
| 2024-08-02 | 5:17:45 PM | 6.18 | 1,406 |
| 2024-08-02 | 5:17:29 PM | 6.18 | 5,048 |
| 2024-08-02 | 5:16:59 PM | 6.17 | 5,105 |
| 2024-08-02 | 5:16:49 PM | 6.17 | 501 |