| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 30.12 | 89 |
| 2024-11-12 | 5:29:50 PM | 30.11 | 20 |
| 2024-11-12 | 5:29:48 PM | 30.12 | 89 |
| 2024-11-12 | 5:29:47 PM | 30.12 | 89 |
| 2024-11-12 | 5:29:42 PM | 30.10 | 189 |
| 2024-11-12 | 5:29:40 PM | 30.11 | 16 |
| 2024-11-12 | 5:29:39 PM | 30.11 | 435 |
| 2024-11-12 | 5:29:32 PM | 30.11 | 43 |
| 2024-11-12 | 5:29:30 PM | 30.12 | 45 |
| 2024-11-12 | 5:29:21 PM | 30.12 | 113 |
| 2024-11-12 | 5:29:16 PM | 30.13 | 261 |
| 2024-11-12 | 5:28:49 PM | 30.14 | 291 |
| 2024-11-12 | 5:28:48 PM | 30.14 | 225 |