| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 15:00:35 | 228,03 | 50 |
| 2024. 10. 04. | 15:00:23 | 227,98 | 30 |
| 2024. 10. 04. | 15:00:15 | 227,98 | 96 |
| 2024. 10. 04. | 15:00:14 | 227,90 | 30 |
| 2024. 10. 04. | 15:00:14 | 227,90 | 90 |
| 2024. 10. 04. | 15:00:14 | 227,98 | 119 |
| 2024. 10. 04. | 14:59:59 | 227,93 | 51 |
| 2024. 10. 04. | 14:59:53 | 227,90 | 83 |
| 2024. 10. 04. | 14:59:10 | 227,93 | 47 |
| 2024. 10. 04. | 14:59:10 | 227,90 | 31 |
| 2024. 10. 04. | 14:59:10 | 227,90 | 31 |
| 2024. 10. 04. | 14:59:10 | 227,88 | 30 |