| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:28:07 | 1.141,00 | 3 |
| 04.11.2024 | 11:27:59 | 1.141,00 | 1 |
| 04.11.2024 | 11:24:03 | 1.143,50 | 62 |
| 04.11.2024 | 11:21:45 | 1.144,00 | 1 |
| 04.11.2024 | 11:20:01 | 1.144,50 | 2 |
| 04.11.2024 | 11:10:22 | 1.145,00 | 4 |
| 04.11.2024 | 11:07:39 | 1.146,00 | 2 |
| 04.11.2024 | 11:05:20 | 1.145,50 | 6 |
| 04.11.2024 | 11:00:52 | 1.144,00 | 3 |
| 04.11.2024 | 10:56:01 | 1.144,00 | 4 |
| 04.11.2024 | 10:54:47 | 1.145,00 | 7 |
| 04.11.2024 | 10:51:00 | 1.145,00 | 4 |
| 04.11.2024 | 10:49:22 | 1.145,00 | 5 |