| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:47:43 PM | 2.42 | 3,071 |
| 2024-10-01 | 4:47:34 PM | 2.42 | 642 |
| 2024-10-01 | 4:23:21 PM | 2.42 | 86 |
| 2024-10-01 | 4:20:42 PM | 2.42 | 1,786 |
| 2024-10-01 | 4:18:01 PM | 2.42 | 186 |
| 2024-10-01 | 3:56:28 PM | 2.42 | 235 |
| 2024-10-01 | 3:31:28 PM | 2.42 | 100 |
| 2024-10-01 | 3:21:19 PM | 2.42 | 2,239 |
| 2024-10-01 | 2:52:51 PM | 2.42 | 643 |